Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	35.00	35.52	1.31	11:41:48
ACSEL	180.00	180.90	7.42	11:41:12
ADEL	536.00	536.50	0.94	11:43:29
ADESE	3.00	3.02	4.14	11:41:50
ADGYO	37.00	37.32	-0.27	11:40:15
AEFES	148.00	148.30	-1.07	11:41:24
AFYON	12.00	12.99	-1.37	11:41:32
AGESA	66.00	66.00	2.80	11:41:16
AGHOL	258.00	258.25	1.08	11:40:50
AGROT	34.00	34.78	-3.17	11:43:35
AGYO	10.00	10.05	0.40	11:43:17
AHGAZ	13.00	13.64	-1.66	11:41:48
AKBNK	40.00	40.38	0.20	11:41:50
AKCNS	154.00	154.30	-0.84	11:41:31
AKENR	5.00	5.91	0.85	11:41:49
AKFGY	2.00	2.64	2.33	11:41:43
AKFYE	28.00	28.10	2.86	11:41:40
AKGRT	6.00	6.08	-0.49	11:41:29
AKMGY	251.00	251.75	2.76	11:36:48
AKSA	106.00	106.90	-0.09	11:41:52
AKSEN	36.00	36.86	-0.54	11:41:50
AKSGY	17.00	17.51	0.63	11:36:53
AKSUE	14.00	14.68	-0.74	11:41:50
AKYHO	5.00	5.59	6.07	11:42:47
ALARK	126.00	126.30	-0.94	11:41:49
ALBRK	4.00	4.22	-0.47	11:41:39
ALCAR	1.66	1.66	1.71	11:43:36
ALCTL	127.00	127.30	-5.63	11:41:34
ALFAS	101.00	101.70	-2.31	11:44:44
ALGYO	49.00	49.00	-1.65	11:40:47
ALKA	39.00	39.84	7.62	11:41:34
ALKIM	43.00	43.28	0.19	11:41:48
ALMAD	9.00	9.20	2.00	11:42:02
ALVES	25.00	25.84	9.96	11:41:35
ANELE	15.00	15.95	-2.45	11:41:28
ANGEN	13.00	13.90	2.13	11:41:45
ANHYT	49.00	49.88	0.69	11:41:51
ANSGR	67.00	67.20	-1.18	11:36:26
ARASE	65.00	65.90	0.00	11:41:34
ARCLK	159.00	159.30	-4.04	11:43:45
ARDYZ	52.00	52.20	-5.35	11:41:52
ARENA	49.00	49.98	-1.52	11:40:19
ARSAN	14.00	14.69	0.20	11:40:25
ARZUM	60.00	60.40	9.92	11:41:27
ASELS	59.00	59.45	0.42	11:42:23
ASGYO	15.00	15.58	-1.52	11:41:16
ASTOR	121.00	121.00	-0.41	11:45:01
ASUZU	72.00	72.40	-0.28	11:41:02
ATAGY	15.00	15.61	7.51	11:41:32
ATAKP	55.00	55.40	2.97	11:41:50
ATATP	151.00	151.30	-7.18	11:44:19
ATEKS	208.00	208.10	9.82	11:42:34
ATLAS	5.00	5.29	1.15	11:41:33
ATSYH	51.00	51.30	0.00	09:55:22
AVGYO	8.00	8.96	1.82	11:31:26
AVHOL	52.00	52.65	-3.92	11:41:34
AVOD	3.00	3.90	2.63	11:41:29
AVPGY	48.00	48.08	-1.64	11:43:41
AVTUR	9.00	9.82	-5.49	09:55:22
AYCES	790.00	790.50	-2.65	11:42:37
AYDEM	28.00	28.82	-2.24	11:40:52
AYEN	28.00	28.78	-1.24	11:41:19
AYES	46.00	46.02	2.22	09:55:22
AYGAZ	150.00	150.60	-2.90	11:41:45
AZTEK	144.00	144.30	0.56	11:43:57
BAGFS	29.00	29.50	0.41	11:41:09
BAKAB	43.00	43.50	1.78	11:40:56
BALAT	25.00	25.00	-0.64	09:55:22
BANVT	181.00	181.50	10.00	11:40:12
BARMA	21.00	21.20	3.31	11:41:06
BASCM	13.00	13.30	3.50	09:55:22
BASGZ	22.00	22.14	-0.18	11:36:38
BAYRK	36.00	36.86	-3.00	11:43:58
BEGYO	5.00	5.02	-0.40	11:44:49
BERA	19.00	19.90	0.25	11:41:51
BEYAZ	23.00	23.12	1.76	11:42:26
BFREN	1.18	1.18	-5.54	11:44:42
BIENY	47.00	47.56	0.85	11:41:46
BIGCH	31.00	31.92	-0.81	11:40:38
BIMAS	379.00	379.75	-0.33	11:43:02
BINHO	590.00	590.00	-0.84	11:41:48
BIOEN	20.00	20.64	0.10	11:41:48
BIZIM	48.00	48.36	2.94	11:36:50
BJKAS	68.00	68.30	-1.73	11:43:05
BLCYT	20.00	20.18	0.30	11:44:49
BMSCH	29.00	29.60	8.42	11:43:03
BMSTL	36.00	36.80	0.55	11:41:44
BNTAS	12.00	12.33	-2.14	11:36:43
BOBET	36.00	36.64	-1.45	11:41:50
BORLS	35.00	35.10	-0.85	11:41:45
BORSK	49.00	49.10	-4.66	11:44:49
BOSSA	11.00	11.59	1.76	11:36:19
BRISA	129.00	129.80	2.69	11:44:38
BRKO	4.00	4.00	1.01	09:55:22
BRKSN	51.00	51.30	5.73	11:41:45
BRKVY	236.00	236.10	7.56	11:41:49
BRLSM	29.00	29.92	-2.22	11:44:19
BRMEN	4.00	4.89	1.66	09:55:22
BRSAN	751.00	751.50	0.80	11:44:45
BRYAT	4.35	4.35	-3.44	11:41:51
BSOKE	19.00	19.91	10.00	11:41:38
BTCIM	122.00	122.00	0.91	11:41:33
BUCIM	8.00	8.13	-3.33	11:41:51
BURCE	209.00	209.60	-0.43	11:40:51
BURVA	135.00	135.50	0.37	11:41:43
BVSAN	119.00	119.40	3.02	11:41:52
BYDNR	33.00	33.94	-1.91	11:40:24
CANTE	18.00	18.27	-0.98	11:41:50
CASA	98.00	98.00	0.82	09:55:22
CATES	74.00	74.85	2.60	11:44:12
CCOLA	619.00	619.50	-0.08	11:44:15
CELHA	36.00	36.56	0.44	11:41:41
CEMAS	5.00	5.25	1.35	11:40:55
CEMTS	12.00	12.30	-9.96	11:41:23
CEOEM	23.00	23.16	2.48	11:41:21
CIMSA	34.00	34.40	-1.09	11:41:47
CLEBI	1.31	1.31	-1.13	11:36:43
CMBTN	4.55	4.55	0.61	11:41:42
CMENT	382.00	382.25	-6.77	09:55:22
CONSE	6.00	6.80	1.04	11:41:51
COSMO	147.00	147.40	1.10	11:40:54
CRDFA	8.00	8.12	0.00	11:42:21
CRFSA	169.00	169.90	4.23	11:41:51
CUSAN	29.00	29.00	0.00	11:43:32
CVKMD	404.00	404.25	-3.00	11:45:01
CWENE	301.00	301.50	-0.66	11:41:08
DAGHL	16.00	16.19	8.22	11:35:52
DAGI	9.00	9.11	1.33	11:41:52
DAPGM	35.00	35.18	3.11	11:41:08
DARDL	8.00	8.07	1.89	11:45:00
DENGE	3.00	3.41	0.00	11:43:46
DERHL	14.00	14.95	4.47	11:41:22
DERIM	23.00	23.80	5.22	11:36:52
DESA	24.00	24.06	-2.59	11:41:47
DESPC	44.00	44.30	-1.90	11:36:00
DEVA	77.00	77.45	-2.27	11:41:49
DGATE	42.00	42.34	-3.73	11:40:14
DGGYO	36.00	36.50	1.50	11:34:20
DGNMO	11.00	11.73	2.27	11:41:05
DIRIT	19.00	19.50	-4.13	09:55:23
DITAS	17.00	17.50	1.39	11:36:58
DJIST	322.00	322.80	-0.52	11:34:09
DMRGD	17.00	17.29	4.09	11:41:39
DMSAS	6.00	6.46	2.05	11:40:12
DNISI	20.00	20.68	-2.91	11:36:49
DOAS	267.00	267.00	1.14	11:43:36
DOBUR	115.00	115.80	9.97	11:36:54
DOCO	4.89	4.89	0.46	11:41:41
DOFER	46.00	46.04	-2.46	11:41:50
DOGUB	21.00	21.48	0.09	11:43:03
DOHOL	13.00	13.59	-1.45	11:41:49
DOKTA	39.00	39.06	0.00	11:43:59
DURDO	19.00	19.04	1.22	11:41:44
DYOBY	31.00	31.30	2.09	11:40:27
DZGYO	5.00	5.30	0.76	11:40:50
EBEBK	66.00	66.95	-0.52	11:41:51
ECILC	53.00	53.75	-1.38	11:42:19
ECZYT	255.00	255.25	-1.73	11:41:15
EDATA	30.00	30.10	-4.26	11:45:00
EDIP	17.00	17.89	-0.50	11:36:51
EGEEN	16.40	16.40	-5.84	11:41:45
EGEPO	20.00	20.18	-0.20	11:40:19
EGGUB	53.00	53.40	2.69	11:41:51
EGPRO	217.00	217.90	2.78	11:41:04
EGSER	4.00	4.31	0.94	11:41:50
EKGYO	11.00	11.18	-1.41	11:44:07
EKIZ	69.00	69.00	9.00	09:55:23
EKOS	56.00	56.80	-0.87	11:41:51
EKSUN	78.00	78.60	4.04	11:41:59
ELITE	55.00	55.80	-0.45	11:41:45
EMKEL	17.00	17.75	-1.61	11:42:55
EMNIS	176.00	176.30	-9.96	09:55:23
ENERY	146.00	146.20	-2.53	11:44:53
ENJSA	60.00	60.90	-1.77	11:41:52
ENKAI	37.00	37.28	0.27	11:41:50
ENSRI	34.00	34.96	-3.53	11:41:33
EPLAS	7.00	7.12	1.71	11:40:54
ERBOS	283.00	283.00	6.79	11:41:51
ERCB	220.00	220.00	9.89	11:44:20
EREGL	45.00	45.70	-0.52	11:41:52
ERSU	28.00	28.10	-8.71	11:41:49
ESCAR	206.00	206.00	3.00	11:41:42
ESCOM	87.00	87.45	-0.57	11:40:58
ESEN	22.00	22.78	-1.98	11:41:33
ETILR	17.00	17.10	2.21	11:34:07
ETYAT	15.00	15.05	4.37	11:41:48
EUHOL	3.00	3.37	-0.30	11:41:06
EUKYO	21.00	21.26	-4.15	11:36:51
EUPWR	169.00	169.80	-0.24	11:41:50
EUREN	20.00	20.10	-0.50	11:44:53
EUYO	20.00	20.90	-3.42	11:41:48
EYGYO	12.00	12.30	2.41	11:41:34
FADE	20.00	20.56	4.26	11:41:50
FENER	98.00	98.25	-7.83	11:44:02
FLAP	17.00	17.03	6.57	11:41:46
FMIZP	342.00	342.25	-0.65	11:41:14
FONET	44.00	44.04	9.88	11:44:17
FORMT	2.00	2.89	1.40	11:40:30
FORTE	85.00	85.10	-2.01	11:43:22
FRIGO	9.00	9.04	2.15	11:41:48
FROTO	989.00	989.50	-1.84	11:44:04
FZLGY	16.00	16.11	1.70	11:43:42
GARAN	61.00	61.70	-0.24	11:41:43
GARFA	179.00	179.00	-0.56	11:36:55
GEDIK	15.00	15.35	0.52	11:41:44
GEDZA	28.00	28.72	0.21	11:40:17
GENIL	72.00	72.10	-2.57	11:41:39
GENTS	10.00	10.01	2.46	11:41:42
GEREL	36.00	36.30	9.93	11:41:50
GESAN	75.00	75.70	-1.30	11:43:02
GIPTA	44.00	44.98	-0.49	11:42:39
GLBMD	41.00	41.00	0.05	11:40:22
GLCVY	51.00	51.15	1.29	11:40:59
GLDTR	189.00	189.60	1.55	11:34:41
GLRYH	14.00	14.33	1.27	11:41:23
GLYHO	13.00	13.19	1.46	11:41:48
GMSTR	149.00	149.20	1.88	11:42:21
GMTAS	8.00	8.66	1.41	11:40:22
GOKNR	27.00	27.20	4.70	11:41:37
GOLTS	310.00	310.50	1.31	11:41:33
GOODY	23.00	23.00	-0.61	11:40:23
GOZDE	25.00	25.98	1.96	11:35:53
GRNYO	8.00	8.70	-0.23	11:41:45
GRSEL	80.00	80.50	1.19	11:41:36
GRTRK	64.00	64.00	2.24	11:44:47
GSDDE	10.00	10.60	1.83	11:38:11
GSDHO	4.00	4.34	-1.81	11:41:04
GSRAY	7.00	7.20	3.15	11:43:41
GUBRF	196.00	196.40	0.36	11:44:29
GWIND	27.00	27.44	-1.37	11:41:51
GZNMI	41.00	41.72	1.41	11:35:50
HALKB	14.00	14.15	-0.91	11:41:49
HATEK	16.00	16.09	-1.17	11:40:38
HATSN	81.00	81.35	-3.27	11:41:52
HDFGS	2.00	2.22	3.74	11:44:45
HEDEF	28.00	28.28	1.00	11:40:11
HEKTS	18.00	18.87	-2.73	11:44:22
HKTM	24.00	24.86	3.33	11:41:45
HLGYO	3.00	3.58	0.85	11:41:51
HTTBT	68.00	68.30	-1.87	11:41:50
HUBVC	13.00	13.39	2.29	11:40:20
HUNER	8.00	8.15	-0.85	11:41:38
HURGZ	4.00	4.95	-2.94	11:39:33
ICBCT	16.00	16.30	-1.81	11:39:52
ICUGS	16.00	16.90	-0.29	11:33:46
IDGYO	6.00	6.04	-0.98	11:33:50
IEYHO	5.00	5.99	1.18	11:35:56
IHAAS	14.00	14.62	4.35	11:43:23
IHEVA	3.00	3.20	1.59	11:41:25
IHGZT	1.00	1.43	0.70	11:40:47
IHLAS	1.00	1.15	0.88	11:40:53
IHLGM	1.00	1.56	1.30	11:41:49
IHYAY	2.00	2.77	-3.82	11:43:04
IMASM	17.00	17.24	2.44	11:43:21
INDES	10.00	10.26	-1.35	11:41:42
INFO	15.00	15.54	2.44	11:40:13
INGRM	722.00	722.00	-2.83	11:41:49
INTEM	349.00	349.00	-1.55	11:41:51
INVEO	50.00	50.80	1.40	11:44:33
INVES	375.00	375.75	-0.40	11:40:27
IPEKE	42.00	42.20	2.73	11:44:29
ISATR	1.43	1.43	0.00	18:10:01
ISBIR	147.00	147.00	-1.01	09:55:23
ISBTR	525.00	525.00	0.00	17:55:05
ISCTR	10.00	10.69	-0.19	11:44:52
ISDMR	39.00	39.76	-1.14	11:44:32
ISFIN	11.00	11.45	-0.69	11:41:32
ISGSY	27.00	27.82	-0.64	11:40:36
ISGYO	17.00	17.15	-1.04	11:40:19
ISIST	20.19	20.19	0.09	11:36:50
ISKPL	10.00	10.03	2.45	11:42:03
ISKUR	6.45	6.45	0.00	18:10:01
ISMEN	36.00	36.98	0.22	11:43:29
ISSEN	12.00	12.20	0.16	11:43:27
ISYAT	12.00	12.39	2.23	11:41:42
IZENR	31.00	31.64	-2.10	11:41:50
IZFAS	17.00	17.75	0.00	11:40:52
IZINV	46.00	46.50	1.35	11:41:06
IZMDC	6.00	6.77	-0.88	11:41:49
JANTS	186.00	186.80	1.85	11:41:49
KAPLM	141.00	141.00	4.75	11:41:45
KAREL	16.00	16.95	-2.08	11:41:49
KARSN	10.00	10.36	0.78	11:42:15
KARTN	142.00	142.20	9.98	11:40:22
KARYE	55.00	55.40	7.05	11:43:09
KATMR	2.00	2.59	1.57	11:41:36
KAYSE	36.00	36.32	1.00	11:44:41
KBORU	146.00	146.60	-6.98	11:43:39
KCAER	56.00	56.70	3.28	11:43:35
KCHOL	165.00	165.90	0.18	11:42:03
KENT	737.00	737.50	0.00	09:55:36
KERVN	2.00	2.26	9.71	09:55:36
KERVT	13.00	13.71	5.46	11:41:51
KFEIN	176.00	176.00	-3.30	11:41:51
KGYO	39.00	39.76	-0.90	11:34:56
KIMMR	10.00	10.96	9.93	11:41:08
KLGYO	6.00	6.18	5.64	11:41:30
KLKIM	30.00	30.90	-0.58	11:44:12
KLMSN	36.00	36.98	1.37	11:41:57
KLNMA	35.00	35.50	2.13	09:55:36
KLRHO	59.00	59.85	-2.29	11:40:23
KLSER	73.00	73.45	-2.97	11:44:41
KLSYN	6.00	6.92	1.76	11:41:36
KMPUR	66.00	66.00	-0.60	11:41:52
KNFRT	12.00	12.55	4.93	11:41:50
KONKA	58.00	58.85	2.79	11:41:46
KONTR	278.00	278.25	-2.71	11:41:52
KONYA	10.79	10.79	2.13	11:41:48
KOPOL	53.00	53.55	0.19	11:41:30
KORDS	112.00	112.50	9.22	11:41:49
KOZAA	53.00	53.00	2.22	11:44:46
KOZAL	23.00	23.12	1.49	11:43:12
KRDMA	22.00	22.02	-0.81	11:41:17
KRDMB	20.00	20.88	-1.32	11:33:26
KRDMD	26.00	26.82	-1.18	11:41:49
KRGYO	27.00	27.90	-0.36	11:41:37
KRONT	28.00	28.38	6.69	11:41:48
KRPLS	9.00	9.41	0.53	11:41:47
KRSTL	11.00	11.59	1.31	11:40:22
KRTEK	37.00	37.76	3.17	11:41:43
KRVGD	30.00	30.56	6.70	11:43:21
KSTUR	4.45	4.45	-8.96	09:55:36
KTLEV	103.00	103.20	-3.55	11:41:37
KTSKR	78.00	78.65	1.88	11:41:26
KUTPO	88.00	88.05	7.90	11:41:49
KUVVA	45.00	45.84	-0.04	09:55:36
KUYAS	56.00	56.55	2.82	11:41:52
KZBGY	24.00	24.56	1.24	11:41:33
KZGYO	28.00	28.84	-0.35	11:41:51
LIDER	69.00	69.60	-0.22	11:41:42
LIDFA	8.00	8.48	1.68	11:43:49
LINK	416.00	416.00	9.98	11:40:52
LKMNH	60.00	60.75	0.33	11:36:57
LMKDC	34.00	34.66	9.96	11:43:54
LOGO	101.00	101.50	-1.65	11:41:32
LRSHO	3.00	3.59	4.66	11:43:29
LUKSK	117.00	117.30	9.93	11:40:59
MAALT	1.15	1.15	-4.58	11:36:47
MACKO	78.00	78.30	-1.32	11:40:29
MAGEN	15.00	15.90	-2.15	11:43:29
MAKIM	61.00	61.15	1.49	11:35:24
MAKTK	7.00	7.49	-1.06	11:40:29
MANAS	10.00	10.71	-3.43	11:41:50
MARBL	22.00	22.64	-0.70	11:41:51
MARKA	99.00	99.75	8.07	11:40:40
MARTI	5.00	5.08	0.79	11:41:48
MAVI	141.00	141.00	-1.47	11:41:33
MEDTR	38.00	38.08	-1.14	11:36:55
MEGAP	5.00	5.19	1.96	11:44:58
MEGMT	54.00	54.20	-3.21	11:41:52
MEKAG	76.00	76.25	0.66	11:42:26
MEPET	14.00	14.72	9.93	11:36:13
MERCN	17.00	17.17	-0.58	11:41:51
MERIT	111.00	111.10	1.55	11:34:06
MERKO	14.00	14.47	3.21	11:41:49
METRO	2.00	2.79	1.82	11:44:52
METUR	8.00	8.84	-1.89	11:41:34
MGROS	491.00	491.50	0.15	11:42:48
MHRGY	6.00	6.09	0.00	11:42:04
MIATK	82.00	82.95	2.34	11:44:53
MIPAZ	102.00	102.50	8.52	11:41:44
MMCAS	12.00	12.05	2.99	09:55:36
MNDRS	12.00	12.96	2.69	11:41:48
MNDTR	7.00	7.37	0.41	11:42:49
MOBTL	8.00	8.17	-3.88	11:43:08
MPARK	166.00	166.10	-0.54	11:41:47
MRGYO	6.00	6.07	2.19	11:33:45
MRSHL	2.56	2.56	-0.29	11:41:48
MSGYO	17.00	17.66	5.24	11:36:53
MTRKS	85.00	85.35	1.61	11:41:47
MTRYO	8.00	8.80	2.80	11:40:48
MZHLD	9.00	9.55	0.84	11:43:12
NATEN	61.00	61.80	-2.98	11:42:18
NETAS	86.00	86.60	1.29	11:41:52
NIBAS	23.00	23.52	3.61	11:41:47
NTGAZ	18.00	18.52	1.31	11:40:38
NTHOL	30.00	30.00	2.04	11:40:17
NUGYO	7.00	7.74	1.84	11:40:11
NUHCM	314.00	314.75	-2.10	11:41:06
OBAMS	47.00	47.46	9.96	11:40:42
OBASE	58.00	58.45	-2.83	11:40:16
ODAS	10.00	10.70	0.38	11:41:51
OFSYM	57.00	57.35	0.61	11:45:01
ONCSM	235.00	235.50	0.13	11:41:17
ORCAY	14.00	14.17	-1.05	11:41:49
ORGE	80.00	80.80	1.00	11:40:30
ORMA	188.00	188.40	2.45	09:55:36
OSMEN	259.00	259.75	9.41	11:41:34
OSTIM	7.00	7.34	0.14	11:44:58
OTKAR	474.00	474.00	-2.47	11:41:43
OTTO	390.00	390.75	0.00	09:55:36
OYAKC	69.00	69.50	-1.70	11:42:43
OYAYO	36.00	36.14	8.86	11:41:28
OYLUM	13.00	13.36	5.95	11:41:35
OYYAT	47.00	47.62	0.38	11:41:51
OZGYO	6.00	6.31	-0.79	11:34:31
OZKGY	9.00	9.57	-0.31	11:43:09
OZRDN	62.00	62.80	2.11	11:41:44
OZSUB	38.00	38.28	10.00	11:40:40
PAGYO	42.00	42.36	1.15	11:36:21
PAMEL	146.00	146.60	0.41	11:43:23
PAPIL	154.00	154.50	-0.32	11:43:25
PARSN	121.00	121.50	2.10	11:45:00
PASEU	69.00	69.40	-2.25	11:41:50
PATEK	145.00	145.60	9.97	11:41:51
PCILT	18.00	18.22	4.53	11:41:29
PEGYO	22.00	22.18	-0.98	11:36:42
PEKGY	32.00	32.22	-1.04	11:42:00
PENGD	8.00	8.23	0.61	11:43:53
PENTA	20.00	20.88	-1.42	11:45:00
PETKM	23.00	23.36	-1.60	11:43:35
PETUN	99.00	99.90	7.19	11:40:54
PGSUS	834.00	834.50	0.12	11:43:53
PINSU	22.00	22.68	0.89	11:36:54
PKART	66.00	66.50	-0.30	11:33:30
PKENT	368.00	368.25	-2.32	11:41:47
PLTUR	21.00	21.64	4.04	11:40:59
PNLSN	91.00	91.10	2.19	11:40:20
PNSUT	98.00	98.65	2.55	11:40:19
POLHO	14.00	14.30	1.78	11:41:36
POLTK	24.90	24.90	0.03	11:41:29
PRDGS	7.00	7.80	-0.64	11:40:39
PRKAB	39.00	39.82	0.81	11:40:17
PRKME	24.00	24.40	0.41	11:43:09
PRZMA	59.00	59.05	2.70	11:40:40
PSDTC	99.00	99.95	9.96	11:41:52
PSGYO	7.00	7.03	-0.99	11:40:50
QNBFB	312.00	312.00	2.72	09:55:36
QNBFL	1.20	1.20	9.94	09:55:36
QUAGR	4.00	4.34	0.00	11:42:29
RALYH	90.00	90.90	0.55	11:36:51
RAYSG	304.00	304.25	-0.57	11:41:48
REEDR	76.00	76.40	0.39	11:44:47
RK030G10	520.00	520.89	0.00	18:10:10
RK030G15	1.10	1.10	0.00	18:10:10
RK030G20	2.21	2.21	0.00	18:10:10
RK030G25	3.92	3.92	0.00	18:10:10
RK030G30	5.77	5.77	0.00	18:10:10
RK030T10	2.11	2.11	0.00	18:10:10
RK030T15	2.92	2.92	0.00	18:10:10
RK030T20	3.84	3.84	0.00	18:10:10
RK030T25	4.53	4.53	0.00	18:10:10
RK030T30	4.66	4.66	0.00	18:10:10
RK100G10	628.00	628.05	0.00	18:10:11
RK100G15	1.46	1.46	0.00	18:10:11
RK100G20	3.17	3.17	0.00	18:10:11
RK100G25	5.50	5.50	0.00	18:10:11
RK100G30	8.86	8.86	0.00	18:10:11
RK100T10	2.42	2.42	0.00	18:10:11
RK100T15	3.58	3.58	0.00	18:10:11
RK100T20	4.99	4.99	0.00	18:10:11
RK100T25	5.71	5.71	0.00	18:10:11
RK100T30	6.43	6.43	0.00	18:10:11
RNPOL	44.00	44.84	-3.53	11:36:56
RODRG	102.00	102.20	-3.68	11:40:56
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	14.00	14.13	-2.21	11:44:44
RUBNS	31.00	31.30	0.51	11:44:35
RYGYO	25.00	25.56	1.03	11:40:12
RYSAS	29.00	29.12	0.21	11:32:44
SAFKR	42.00	42.12	1.74	11:41:37
SAHOL	77.00	77.85	0.13	11:44:45
SAMAT	67.00	67.10	10.00	11:41:44
SANEL	28.00	28.72	-1.64	11:36:52
SANFM	70.00	70.90	0.21	11:41:22
SANKO	27.00	27.18	-0.07	11:41:50
SARKY	34.00	34.20	0.59	11:40:29
SASA	38.00	38.38	-1.08	11:42:04
SAYAS	92.00	92.10	0.33	11:40:39
SDTTR	372.00	372.25	-1.33	11:40:41
SEGYO	5.00	5.63	3.68	11:41:21
SEKFK	19.00	19.34	2.87	11:35:02
SEKUR	16.00	16.86	0.06	11:40:16
SELEC	58.00	58.00	-1.53	11:36:00
SELGD	63.00	63.25	-3.66	11:41:16
SELVA	15.00	15.28	1.87	11:41:50
SEYKM	6.00	6.82	1.49	11:37:10
SILVR	19.00	19.80	5.04	11:42:25
SISE	51.00	51.10	1.49	11:41:51
SKBNK	4.00	4.66	-1.06	11:43:55
SKTAS	4.00	4.98	1.22	11:36:48
SKYMD	12.00	12.78	9.98	11:44:45
SL030KA2X	17.39	17.39	0.00	18:10:10
SL030KI1X	495.00	495.26	0.00	18:10:10
SL030KI2X	49.00	49.16	0.00	18:10:10
SL100KA2X	24.77	24.77	0.00	18:10:11
SL100KI1X	444.00	444.57	0.00	18:10:11
SL100KI2X	41.00	41.61	0.00	18:10:11
SMART	54.00	54.65	-4.54	11:41:51
SMRTG	63.00	63.20	-1.48	11:42:44
SNGYO	4.00	4.14	0.98	11:41:38
SNICA	40.00	40.08	3.67	11:44:02
SNKRN	45.00	45.38	-1.52	09:55:21
SNPAM	90.00	90.00	2.92	09:55:21
SODSN	152.00	152.40	4.96	09:55:21
SOKE	20.00	20.68	3.56	11:41:32
SOKM	66.00	66.40	0.84	11:42:21
SONME	80.00	80.60	-3.01	11:31:13
SRVGY	309.00	309.75	0.49	11:41:47
SUMAS	464.00	464.00	0.11	09:55:21
SUNTK	19.00	19.16	0.31	11:41:27
SURGY	50.00	50.50	-2.70	11:42:05
SUWEN	21.00	21.26	2.71	11:41:23
TABGD	140.00	140.20	2.26	11:41:47
TARKM	778.00	778.00	-1.46	11:41:43
TATEN	38.00	38.62	-1.58	11:42:48
TATGD	36.00	36.46	1.90	11:36:52
TAVHL	168.00	168.80	-1.17	11:41:42
TBORG	88.00	88.00	0.00	09:55:21
TCELL	65.00	65.65	-0.98	11:42:38
TDGYO	10.00	10.44	-1.32	11:41:37
TEKTU	4.00	4.35	2.35	11:41:48
TERA	42.00	42.58	3.15	11:40:35
TETMT	12.73	12.73	6.46	11:41:48
TEZOL	23.00	23.22	-0.09	11:43:14
TGSAS	58.00	58.00	9.95	11:34:38
THYAO	275.00	275.50	-0.81	11:43:53
TKFEN	46.00	46.28	0.43	11:41:48
TKNSA	49.00	49.56	0.41	11:41:48
TLMAN	136.00	136.50	5.08	11:41:45
TMPOL	116.00	116.80	9.98	11:40:12
TMSN	160.00	160.60	10.00	11:41:44
TNZTP	70.00	70.45	-5.44	11:41:43
TOASO	260.00	260.50	-0.19	11:41:50
TRCAS	27.00	27.04	-1.10	11:34:36
TRGYO	37.00	37.36	-0.37	11:36:53
TRILC	13.00	13.21	0.76	11:41:50
TSGYO	9.00	9.08	1.68	11:41:24
TSKB	8.00	8.11	-0.86	11:41:30
TSPOR	1.00	1.72	0.00	11:44:37
TTKOM	31.00	31.00	-0.96	11:42:28
TTRAK	854.00	854.00	-0.81	11:41:58
TUCLK	13.00	13.21	0.00	11:41:45
TUKAS	9.00	9.27	4.16	11:44:25
TUPRS	163.00	163.60	-0.73	11:44:33
TUREX	40.00	40.20	0.25	11:44:32
TURGG	818.00	818.00	2.83	11:41:32
TURSG	50.00	50.15	-1.38	11:41:32
UFUK	261.00	261.00	0.38	09:55:21
ULAS	22.00	22.90	-0.87	11:41:42
ULKER	107.00	107.70	1.60	11:41:38
ULUFA	15.00	15.05	0.33	11:41:26
ULUSE	168.00	168.90	1.08	11:36:49
ULUUN	32.00	32.68	3.88	11:44:25
UMPAS	12.00	12.90	9.97	09:55:21
UNLU	18.00	18.07	0.95	11:39:08
USAK	11.00	11.64	1.93	11:41:16
USDTR	2.95	2.95	0.41	11:36:55
UZERB	247.00	247.90	3.29	09:55:21
VAKBN	14.00	14.15	-0.70	11:41:52
VAKFN	5.00	5.74	-1.20	11:41:50
VAKKO	84.00	84.00	-0.18	11:41:35
VANGD	21.00	21.22	5.57	11:36:55
VBTYZ	41.00	41.58	-1.09	11:41:48
VERTU	53.00	53.70	-1.65	11:41:23
VERUS	277.00	277.25	0.18	11:36:02
VESBE	20.00	20.68	-0.58	11:43:57
VESTL	80.00	80.05	-0.12	11:44:40
VKFYO	24.00	24.04	0.50	11:35:51
VKGYO	2.00	2.17	0.46	11:41:52
VKING	41.00	41.62	9.99	11:21:09
VRGYO	45.00	45.26	3.33	11:44:02
X030S	9.74	9.74	-0.43	11:41:40
X100S	9.06	9.06	-0.42	11:40:50
XBANA	33.92	33.92	1.70	11:36:50
XBANK	9.77	9.77	-0.11	11:41:29
XBLSM	7.63	7.63	-0.01	11:40:50
XELKT	584.00	584.20	-0.81	11:36:50
XFINK	4.08	4.08	-0.21	11:40:50
XGIDA	11.39	11.39	1.50	11:36:50
XGMYO	3.18	3.18	-0.19	11:40:50
XHARZ	116.13	116.13	0.22	11:36:50
XHOLD	8.53	8.53	0.12	11:40:50
XILTM	1.64	1.64	-1.15	11:36:50
XINSA	10.37	10.37	0.35	11:40:50
XKAGT	7.44	7.44	3.68	11:36:50
XKMYA	13.46	13.46	-0.80	11:36:50
XKOBI	34.46	34.46	0.83	11:36:50
XKURY	7.55	7.55	-0.40	11:36:50
XMADN	6.55	6.55	0.71	11:36:50
XMANA	18.00	18.00	0.02	11:36:50
XMESY	24.46	24.46	-1.08	11:36:50
XOSACV	0.00	0.02	0.00	18:10:00
XOSAHV	0.00	0.21	0.00	18:10:00
XOSPBV	0.00	0.13	85.71	13:05:42
XOSPCV	0.00	0.05	0.00	18:10:00
XSADA	70.12	70.12	-1.03	11:40:50
XSANK	18.09	18.09	0.36	11:40:50
XSANT	13.96	13.96	-0.89	11:40:50
XSBAL	10.44	10.44	0.48	11:36:50
XSBUR	18.27	18.27	-0.98	11:36:50
XSDNZ	9.59	9.59	0.71	11:36:50
XSGRT	39.85	39.85	-0.67	11:40:50
XSIST	11.91	11.91	-0.36	11:36:50
XSIZM	17.23	17.23	-0.42	11:36:50
XSKAY	40.14	40.14	1.48	11:36:50
XSKOC	27.93	27.93	-0.62	11:36:50
XSKON	12.73	12.73	2.81	11:36:50
XSPOR	4.77	4.77	-2.01	11:40:50
XSTKR	49.96	49.96	0.36	11:36:50
XTAST	13.39	13.39	-0.16	11:36:50
XTCRT	21.22	21.22	0.19	11:40:50
XTEKS	3.99	3.99	2.72	11:36:50
XTKJS	26.52	26.52	0.56	11:36:50
XTM25	11.32	11.32	-0.37	11:41:24
XTMTU	9.22	9.22	-0.39	11:40:50
XTRZM	1.32	1.32	0.03	11:36:50
XTUMY	36.17	36.17	0.54	11:40:40
XU030	9.54	9.54	-0.45	11:40:29
XU050	7.89	7.89	-0.41	11:36:50
XU100	9.06	9.06	-0.44	11:40:29
XUHIZ	8.52	8.52	-0.43	11:36:50
XULAS	30.09	30.09	-0.60	11:36:50
XUMAL	9.65	9.65	0.01	11:40:50
XUSIN	14.39	14.39	-0.13	11:43:29
XUSRD	11.60	11.60	-0.32	11:36:50
XUTEK	16.06	16.06	0.12	11:40:50
XUTUM	10.79	10.79	-0.16	11:40:50
XYLDZ	9.96	9.96	-0.34	11:36:50
XYORT	4.42	4.42	1.37	11:40:40
XYUZO	17.83	17.83	-0.39	11:40:40
YAPRK	411.00	411.50	7.72	11:44:50
YATAS	30.00	30.68	-1.54	11:41:33
YAYLA	22.00	22.96	9.96	11:41:44
YBTAS	195.00	195.00	-3.89	09:55:21
YEOTK	236.00	236.20	-2.03	11:43:28
YESIL	4.00	4.66	1.75	11:41:43
YGGYO	46.00	46.52	-2.35	11:35:07
YGYO	6.00	6.43	2.55	11:41:46
YKBNK	22.00	22.42	-0.36	11:44:25
YKSLN	16.00	16.22	0.56	11:41:39
YONGA	87.00	87.30	0.00	09:55:21
YUNSA	76.00	76.65	-1.35	11:41:10
YYAPI	4.00	4.14	1.97	11:41:38
YYLGD	15.00	15.69	3.43	11:42:08
Z30EA	123.00	123.25	-0.64	10:34:15
Z30KE	97.00	97.64	-0.57	11:32:44
Z30KP	132.00	132.80	-1.92	11:32:15
ZEDUR	91.00	91.00	0.72	11:40:46
ZELOT	104.00	104.90	0.53	09:56:28
ZGOLD	237.00	237.15	3.22	11:40:27
ZOREN	5.00	5.45	-1.45	11:44:50
ZPBDL	146.00	146.00	0.52	09:56:28
ZPLIB	107.00	107.25	-0.42	11:32:55
ZPT10	86.00	86.60	-0.76	11:31:10
ZPX30	121.00	121.35	-0.16	11:35:47
ZRE20	113.00	113.35	0.35	09:56:28
ZRGYO	7.00	7.11	-1.25	11:41:29
ZTM15	105.00	105.30	-0.28	09:56:28

Endeksler

Ekonomik Takvim

Borsa dünyasının nabzını tutun! En güncel hisse senedi analizleri, piyasa haberleri ve yatırım ipuçları burada, Startup Gazetesi’nde! Borsa haberleri kategorimizde, finans dünyasının önemli bir parçası olan borsa işlemleri, hisse senetleri, yatırım stratejileri ve piyasa analizlerini ele alıyoruz. Borsa, birçok yatırımcı için potansiyel getiri sağlayan önemli bir yatırım aracıdır ve bu kategoride, okuyucularımıza borsa dünyasındaki en son gelişmeleri ve fırsatları sunarak, yatırım kararlarını bilinçli bir şekilde almalarına yardımcı olmayı amaçlıyoruz.

Borsa haberleri kategorimizde, hisse senetleri ve diğer finansal araçlar hakkında güncel haberler ve analizler sunuyoruz. En son piyasa hareketlerini ve fiyat değişikliklerini takip ederek, okuyucularımıza en doğru ve güncel bilgileri sağlamaya özen gösteriyoruz. Ayrıca, şirket haberleri ve finansal raporlar gibi önemli bilgileri de paylaşarak, yatırımcıların bilinçli yatırım kararları almasına yardımcı oluyoruz.

Borsa Haberleri

Borsa kategorimizde, yatırım stratejileri ve ipuçları da bulunur. Yatırımcıların portföylerini çeşitlendirmeleri, risk yönetimi yapmaları ve uzun vadeli yatırım hedeflerine ulaşmaları için pratik bilgiler ve öneriler sunarız. Ayrıca, teknik analiz ve temel analiz gibi yatırım araçlarını ve stratejilerini açıklarız, böylece okuyucularımızın piyasa hareketlerini daha iyi anlamalarına yardımcı oluruz.

Borsa kategorimizde, yatırım eğitimi ve finansal okur yazarlık konularına da değiniriz. Yatırımcıların finansal terminolojiyi anlamaları, temel finansal kavramları kavramaları ve yatırım kararlarını daha bilinçli bir şekilde almaları için içerikler sunarız. Ayrıca, borsa işlemleri ve yatırım stratejileri hakkında eğitim materyalleri ve kaynaklar da sağlarız.

Borsa kategorimiz, her seviyeden yatırımcıya hitap eder. Yeni başlayanlar için temel borsa kavramları ve yatırım ilkelerini açıklarız, orta düzeydeki yatırımcılar için ileri düzey yatırım stratejilerini ele alırız ve deneyimli yatırımcılar için güncel piyasa analizleri ve derinlemesine incelemeler sunarız. Hiç bir makalemiz yatırım tavsiye değildir ve olamaz!

Startup Gazetesi olarak, borsa kategorimizde en güncel, kapsamlı ve değerli içerikleri sunarak, okuyucularımızın finansal hedeflerine ulaşmalarına ve yatırım kararlarını bilinçli bir şekilde almalarına yardımcı olmayı amaçlıyoruz. Her türden yatırımcının ihtiyaçlarına uygun içerikler sunarak, finansal okur yazarlık düzeyini artırmak ve daha güvenli ve başarılı yatırım kararları alabilmelerine yardımcı olmayı hedefliyoruz.

Hisse Senetleri

Endeksler

Ekonomik Takvim

Borsa Haberleri

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

Borsa Haberleri

Bize Katılın